American Airlines - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
13.75
Günlük Değişim
-0.07 -0.51%
Aylık
-2.69%
Yıllık
-4.38%
Q2 Tahmin
14.81
Fiyat Chg Gün Yıl Tarih
American Airlines 13.75 -0.07 -0.51% -4.38% 2024-05-24
Air Canada 18.40 -0.01 -0.05% -15.32% 2024-05-24
AerCap 92.44 1.22 1.34% 60.49% 2024-05-24
Air Lease 48.48 0.76 1.60% 24.70% 2024-05-24
Allegiant Travel 47.23 -0.55 -1.15% -52.27% 2024-05-24
Alaska Air 42.58 0.23 0.53% -5.63% 2024-05-24
Boeing 174.03 1.39 0.81% -13.36% 2024-05-24
C.H. Robinson Worldwide 85.73 1.10 1.29% -13.77% 2024-05-24
Canadian National Railway 174.08 0.59 0.34% 12.28% 2024-05-24
Canadian Pacific Railway 109.38 0.41 0.38% 4.25% 2024-05-24
CSX 33.75 0.24 0.72% 9.26% 2024-05-24
Delta Air Lines 51.42 0.21 0.41% 43.83% 2024-05-24
Easyjet Plc 457.50 0.90 0.20% -5.57% 2024-05-24
FedEx 247.55 -1.63 -0.65% 9.98% 2024-05-24
General Dynamics 299.18 2.44 0.82% 46.40% 2024-05-24
Huntington Ingalls Industries 255.26 2.56 1.01% 28.87% 2024-05-24
Hexcel 70.21 1.30 1.89% -0.92% 2024-05-24
International Airlines Group 172.75 0.75 0.44% 9.54% 2024-05-24
J. B. Hunt 157.59 -0.21 -0.13% -7.83% 2024-05-24
JetBlue Airways 5.50 -0.11 -1.88% -18.71% 2024-05-24
Jacobs Engineering 140.13 1.38 0.99% 24.12% 2024-05-24
Lockheed Martin 466.23 -0.29 -0.06% 5.28% 2024-05-24
Southwest Airlines 26.55 -0.19 -0.71% -9.22% 2024-05-24
Northrop Grumman 465.39 -2.04 -0.44% 7.35% 2024-05-24
Norfolk Southern 225.86 -0.26 -0.11% 6.93% 2024-05-24
Royal Caribbean Cruises 147.99 0.97 0.66% 91.54% 2024-05-24
Ryanair 122.42 -5.28 -4.13% 17.85% 2024-05-24
SkyWest 74.45 0.85 1.15% 160.13% 2024-05-24
Spirit AeroSystems 30.26 0.08 0.27% 16.30% 2024-05-24
TransDigm 1,343.17 14.22 1.07% 70.73% 2024-05-24
United Airlines Holdings 51.57 -0.19 -0.37% 8.61% 2024-05-24
Union Pacific 231.63 -1.14 -0.49% 19.89% 2024-05-24
United Parcel Service 138.36 -0.74 -0.53% -19.20% 2024-05-24

Fiyat Gün Yıl Tarih
US500 5309 41.01 0.78% 27.88% 2024-05-24
USND 16946 209.57 1.25% 33.45% 2024-05-24